<?xml version='1.0' encoding='UTF-8'?>
<dataset>
  <kline_daily stock_code="SH600648" stock_date="2009-06-12" open="14.78" high="14.85" low="14.15" close="14.3" yield_rate="-0.03898" vol="2625400.0" transaction_value="3.813044E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-15" open="14.24" high="14.47" low="14.18" close="14.47" yield_rate="0.01189" vol="1617000.0" transaction_value="2.3182704E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-16" open="14.3" high="14.89" low="14.3" close="14.82" yield_rate="0.02419" vol="2669300.0" transaction_value="3.9255856E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-17" open="14.72" high="15.81" low="14.58" close="15.54" yield_rate="0.04858" vol="6978300.0" transaction_value="1.06426536E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-18" open="15.43" high="15.44" low="15.15" close="15.22" yield_rate="-0.02059" vol="4133000.0" transaction_value="6.3143704E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-19" open="15.21" high="15.7" low="15.21" close="15.43" yield_rate="0.0138" vol="5902600.0" transaction_value="9.1436896E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-22" open="15.47" high="15.65" low="14.99" close="15.01" yield_rate="-0.02722" vol="3710500.0" transaction_value="5.6694612E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-23" open="14.8" high="14.96" low="14.68" close="14.72" yield_rate="-0.01932" vol="2108100.0" transaction_value="3.1174456E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-24" open="14.68" high="14.95" low="14.68" close="14.8" yield_rate="0.00543" vol="1727000.0" transaction_value="2.5531224E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-25" open="14.88" high="15.15" low="14.74" close="14.95" yield_rate="0.01014" vol="2311300.0" transaction_value="3.4582188E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-26" open="14.95" high="15.15" low="14.75" close="15.06" yield_rate="0.00736" vol="2887500.0" transaction_value="4.3213696E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-29" open="14.93" high="15.6" low="14.93" close="15.32" yield_rate="0.01726" vol="5801400.0" transaction_value="8.9135528E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-06-30" open="15.3" high="15.49" low="15.04" close="15.08" yield_rate="-0.01567" vol="2798800.0" transaction_value="4.2559216E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-01" open="14.88" high="16.44" low="14.88" close="15.96" yield_rate="0.05836" vol="1.17288E7" transaction_value="1.87860032E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-02" open="15.95" high="15.95" low="15.59" close="15.92" yield_rate="-0.00251" vol="6146200.0" transaction_value="9.6655968E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-03" open="15.75" high="16.35" low="15.69" close="16.2" yield_rate="0.01759" vol="9028400.0" transaction_value="1.45854272E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-06" open="16.28" high="16.85" low="15.87" close="15.89" yield_rate="-0.01914" vol="8408200.0" transaction_value="1.3729208E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-07" open="15.93" high="15.95" low="15.41" close="15.48" yield_rate="-0.0258" vol="5100700.0" transaction_value="7.9318944E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-08" open="15.44" high="15.8" low="15.35" close="15.64" yield_rate="0.01034" vol="2970300.0" transaction_value="4.6189972E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-09" open="15.63" high="15.77" low="15.45" close="15.72" yield_rate="0.00512" vol="3034600.0" transaction_value="4.732478E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-10" open="15.73" high="16.08" low="15.61" close="16.07" yield_rate="0.02226" vol="5824000.0" transaction_value="9.27066E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-13" open="16.0" high="16.82" low="15.92" close="16.29" yield_rate="0.01369" vol="8744900.0" transaction_value="1.44123056E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-14" open="16.4" high="16.89" low="16.24" close="16.64" yield_rate="0.02149" vol="6523100.0" transaction_value="1.08394256E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-15" open="16.57" high="16.91" low="16.31" close="16.46" yield_rate="-0.01082" vol="7686700.0" transaction_value="1.27439184E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-16" open="16.5" high="16.64" low="16.11" close="16.21" yield_rate="-0.01519" vol="5099400.0" transaction_value="8.3322448E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-17" open="16.12" high="16.58" low="16.12" close="16.41" yield_rate="0.01234" vol="3727400.0" transaction_value="6.092318E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-20" open="16.36" high="16.38" low="15.96" close="16.21" yield_rate="-0.01219" vol="5963700.0" transaction_value="9.6152776E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-21" open="16.26" high="16.45" low="15.94" close="16.12" yield_rate="-0.00555" vol="5541600.0" transaction_value="8.974328E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-22" open="16.13" high="16.21" low="16.02" close="16.16" yield_rate="0.00248" vol="3004100.0" transaction_value="4.8400824E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-23" open="16.18" high="16.69" low="16.08" close="16.49" yield_rate="0.02042" vol="6901200.0" transaction_value="1.13727648E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-24" open="16.53" high="17.13" low="16.33" close="16.97" yield_rate="0.02911" vol="1.294E7" transaction_value="2.16325728E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-27" open="16.98" high="17.8" low="16.71" close="17.7" yield_rate="0.04302" vol="1.38444E7" transaction_value="2.4015296E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-28" open="17.8" high="17.89" low="17.04" close="17.54" yield_rate="-0.00904" vol="8460700.0" transaction_value="1.47604912E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-29" open="17.42" high="17.47" low="15.79" close="16.2" yield_rate="-0.0764" vol="7793800.0" transaction_value="1.310196E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-30" open="16.67" high="17.82" low="16.66" close="17.82" yield_rate="0.1" vol="2.47682E7" transaction_value="4.375616E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-07-31" open="17.6" high="18.21" low="17.3" close="17.94" yield_rate="0.00673" vol="2.1925E7" transaction_value="3.89635744E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-03" open="17.8" high="17.96" low="17.39" close="17.79" yield_rate="-0.00836" vol="9571800.0" transaction_value="1.68902896E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-04" open="17.77" high="19.56" low="17.66" close="18.74" yield_rate="0.0534" vol="1.56634E7" transaction_value="2.92931488E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-05" open="18.7" high="18.7" low="17.89" close="18.37" yield_rate="-0.01974" vol="8180500.0" transaction_value="1.48506928E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-06" open="18.23" high="19.1" low="17.62" close="18.74" yield_rate="0.02014" vol="9340800.0" transaction_value="1.7150912E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-07" open="18.9" high="19.76" low="18.18" close="18.5" yield_rate="-0.01281" vol="1.40893E7" transaction_value="2.6689824E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-10" open="18.9" high="19.38" low="17.65" close="17.99" yield_rate="-0.02757" vol="8519100.0" transaction_value="1.56775968E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-11" open="17.8" high="19.25" low="17.45" close="19.02" yield_rate="0.05725" vol="1.05899E7" transaction_value="1.95259184E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-12" open="18.88" high="19.2" low="18.56" close="19.09" yield_rate="0.00368" vol="1.32126E7" transaction_value="2.50892304E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-13" open="19.21" high="20.08" low="18.69" close="19.27" yield_rate="0.00943" vol="1.60023E7" transaction_value="3.13192704E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-14" open="19.01" high="19.01" low="17.51" close="17.59" yield_rate="-0.08718" vol="1.1165E7" transaction_value="2.03682176E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-17" open="17.0" high="17.04" low="15.83" close="15.83" yield_rate="-0.10006" vol="6276800.0" transaction_value="1.0264228E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-18" open="15.5" high="15.98" low="14.67" close="15.53" yield_rate="-0.01895" vol="4938200.0" transaction_value="7.5847656E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-19" open="15.6" high="15.85" low="13.98" close="14.22" yield_rate="-0.08435" vol="5023300.0" transaction_value="7.453748E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-20" open="14.28" high="14.87" low="14.15" close="14.73" yield_rate="0.03586" vol="3806500.0" transaction_value="5.5290656E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-21" open="14.7" high="15.46" low="14.6" close="15.12" yield_rate="0.02648" vol="4436500.0" transaction_value="6.6933324E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-24" open="15.11" high="15.37" low="14.87" close="15.31" yield_rate="0.01257" vol="4500600.0" transaction_value="6.818652E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-25" open="15.19" high="15.68" low="14.88" close="15.5" yield_rate="0.01241" vol="6303100.0" transaction_value="9.6853368E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-26" open="15.1" high="15.86" low="15.1" close="15.81" yield_rate="0.02" vol="5834900.0" transaction_value="9.1518536E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-27" open="15.95" high="16.28" low="15.35" close="15.76" yield_rate="-0.00316" vol="5065000.0" transaction_value="8.0379272E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-28" open="15.65" high="15.76" low="14.9" close="14.95" yield_rate="-0.0514" vol="3528700.0" transaction_value="5.3560992E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-08-31" open="14.65" high="14.65" low="13.62" close="13.74" yield_rate="-0.08094" vol="3454900.0" transaction_value="4.8375656E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-01" open="13.52" high="14.39" low="13.52" close="13.83" yield_rate="0.00655" vol="2455900.0" transaction_value="3.4323132E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-02" open="13.83" high="14.12" low="13.7" close="13.98" yield_rate="0.01085" vol="1710300.0" transaction_value="2.377712E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-03" open="14.02" high="14.84" low="13.98" close="14.76" yield_rate="0.05579" vol="3522100.0" transaction_value="5.126586E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-04" open="14.8" high="14.98" low="14.6" close="14.9" yield_rate="0.00949" vol="3345300.0" transaction_value="4.9488696E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-07" open="14.82" high="15.3" low="14.77" close="14.94" yield_rate="0.00268" vol="4017300.0" transaction_value="6.054728E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-08" open="14.8" high="15.45" low="14.62" close="15.34" yield_rate="0.02677" vol="3566900.0" transaction_value="5.3958628E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-09" open="15.21" high="15.36" low="14.9" close="15.17" yield_rate="-0.01108" vol="3171500.0" transaction_value="4.8037864E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-10" open="15.59" high="16.67" low="15.59" close="15.73" yield_rate="0.03691" vol="6347600.0" transaction_value="1.01434488E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-11" open="15.55" high="15.97" low="15.32" close="15.84" yield_rate="0.00699" vol="4240800.0" transaction_value="6.6690612E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-14" open="15.8" high="16.7" low="15.71" close="16.62" yield_rate="0.04924" vol="6343700.0" transaction_value="1.03282584E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-15" open="16.58" high="16.87" low="16.33" close="16.7" yield_rate="0.00481" vol="4481600.0" transaction_value="7.476772E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-16" open="16.8" high="16.8" low="16.1" close="16.38" yield_rate="-0.01916" vol="3293900.0" transaction_value="5.4112104E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-17" open="16.37" high="17.1" low="16.37" close="16.91" yield_rate="0.03236" vol="4427500.0" transaction_value="7.454468E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-18" open="16.91" high="17.39" low="16.3" close="16.47" yield_rate="-0.02602" vol="4786500.0" transaction_value="8.1119016E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-28" open="15.31" high="17.59" low="15.31" close="16.89" yield_rate="0.0255" vol="9992300.0" transaction_value="1.70579088E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-29" open="16.75" high="17.5" low="15.38" close="17.27" yield_rate="0.0225" vol="5837200.0" transaction_value="9.8659376E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-09-30" open="17.33" high="17.57" low="17.0" close="17.18" yield_rate="-0.00521" vol="5013800.0" transaction_value="8.7003944E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-09" open="17.28" high="17.95" low="17.02" close="17.69" yield_rate="0.02969" vol="4779600.0" transaction_value="8.3796256E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-12" open="17.68" high="18.45" low="17.31" close="17.48" yield_rate="-0.01187" vol="4762200.0" transaction_value="8.5150928E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-13" open="17.39" high="17.74" low="17.11" close="17.7" yield_rate="0.01259" vol="3755200.0" transaction_value="6.5502676E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-14" open="17.59" high="18.81" low="17.55" close="18.22" yield_rate="0.02938" vol="5953700.0" transaction_value="1.08576864E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-15" open="18.19" high="18.39" low="18.06" close="18.31" yield_rate="0.00494" vol="3807900.0" transaction_value="6.9376272E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-16" open="18.35" high="18.77" low="18.31" close="18.56" yield_rate="0.01365" vol="4702400.0" transaction_value="8.72712E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-19" open="18.56" high="18.8" low="18.41" close="18.76" yield_rate="0.01078" vol="4598700.0" transaction_value="8.582064E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-20" open="18.77" high="18.77" low="18.21" close="18.67" yield_rate="-0.0048" vol="4839900.0" transaction_value="8.9103328E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-21" open="18.47" high="18.8" low="18.01" close="18.1" yield_rate="-0.03053" vol="3611500.0" transaction_value="6.65393E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-22" open="18.1" high="18.36" low="17.71" close="17.8" yield_rate="-0.01657" vol="3469500.0" transaction_value="6.2370152E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-23" open="17.8" high="18.28" low="17.7" close="17.89" yield_rate="0.00506" vol="3180500.0" transaction_value="5.7323308E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-28" open="17.98" high="18.64" low="17.8" close="17.86" yield_rate="-0.00168" vol="3483900.0" transaction_value="6.3136276E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-29" open="17.51" high="17.85" low="16.98" close="17.17" yield_rate="-0.03863" vol="2959900.0" transaction_value="5.1319116E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-10-30" open="17.08" high="17.4" low="16.8" close="17.25" yield_rate="0.00466" vol="2611100.0" transaction_value="4.4899916E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-02" open="17.08" high="18.4" low="16.88" close="18.38" yield_rate="0.06551" vol="5802600.0" transaction_value="1.047398E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-03" open="18.75" high="18.8" low="18.1" close="18.38" yield_rate="0.0" vol="5880100.0" transaction_value="1.0805676E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-04" open="18.35" high="18.4" low="17.81" close="17.99" yield_rate="-0.02122" vol="4026300.0" transaction_value="7.2709952E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-05" open="18.08" high="19.79" low="18.08" close="19.79" yield_rate="0.10006" vol="1.33653E7" transaction_value="2.56429952E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-06" open="19.79" high="19.79" low="19.02" close="19.28" yield_rate="-0.02577" vol="9556700.0" transaction_value="1.84649744E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-09" open="19.0" high="19.25" low="18.58" close="18.95" yield_rate="-0.01712" vol="6772200.0" transaction_value="1.27336616E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-10" open="19.0" high="19.24" low="18.71" close="18.92" yield_rate="-0.00158" vol="3969800.0" transaction_value="7.5241064E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-11" open="18.82" high="18.97" low="18.45" close="18.9" yield_rate="-0.00106" vol="3868100.0" transaction_value="7.2370736E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-12" open="18.99" high="19.0" low="18.51" close="18.58" yield_rate="-0.01693" vol="2920500.0" transaction_value="5.470494E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-13" open="18.69" high="18.9" low="18.48" close="18.83" yield_rate="0.01346" vol="3081000.0" transaction_value="5.7575472E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-16" open="19.0" high="19.17" low="18.81" close="19.16" yield_rate="0.01753" vol="5007200.0" transaction_value="9.5125424E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-17" open="19.19" high="19.2" low="18.78" close="18.9" yield_rate="-0.01357" vol="3322300.0" transaction_value="6.2827088E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-18" open="18.9" high="18.9" low="18.54" close="18.78" yield_rate="-0.00635" vol="2840100.0" transaction_value="5.3024144E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-19" open="18.78" high="18.88" low="18.61" close="18.87" yield_rate="0.00479" vol="2899200.0" transaction_value="5.4316772E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-20" open="18.88" high="19.42" low="18.64" close="19.08" yield_rate="0.01113" vol="5167600.0" transaction_value="9.8473072E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-23" open="18.88" high="19.23" low="18.81" close="19.08" yield_rate="0.0" vol="3830300.0" transaction_value="7.293388E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-24" open="19.2" high="19.52" low="18.2" close="18.41" yield_rate="-0.03512" vol="6370100.0" transaction_value="1.21710064E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-25" open="18.21" high="18.56" low="17.7" close="18.47" yield_rate="0.00326" vol="5218800.0" transaction_value="9.478276E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-26" open="18.48" high="18.81" low="17.4" close="17.54" yield_rate="-0.05035" vol="4201500.0" transaction_value="7.650928E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-27" open="17.6" high="17.8" low="16.98" close="17.02" yield_rate="-0.02965" vol="2783000.0" transaction_value="4.8446464E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-11-30" open="17.22" high="17.61" low="17.22" close="17.58" yield_rate="0.0329" vol="2049100.0" transaction_value="3.5762396E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-01" open="17.63" high="17.86" low="17.41" close="17.76" yield_rate="0.01024" vol="2134000.0" transaction_value="3.7541372E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-02" open="17.76" high="18.27" low="17.75" close="17.97" yield_rate="0.01182" vol="3005800.0" transaction_value="5.4000196E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-03" open="18.23" high="18.95" low="18.17" close="18.31" yield_rate="0.01892" vol="4254300.0" transaction_value="7.8498832E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-04" open="18.02" high="18.13" low="17.3" close="17.76" yield_rate="-0.03004" vol="3336000.0" transaction_value="5.9160372E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-07" open="17.81" high="18.0" low="17.49" close="17.95" yield_rate="0.0107" vol="2204500.0" transaction_value="3.9033288E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-08" open="17.96" high="18.3" low="17.8" close="17.88" yield_rate="-0.0039" vol="2316000.0" transaction_value="4.17628E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-09" open="17.75" high="17.89" low="17.51" close="17.53" yield_rate="-0.01957" vol="1286500.0" transaction_value="2.2708612E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-10" open="17.63" high="17.79" low="17.5" close="17.75" yield_rate="0.01255" vol="1307700.0" transaction_value="2.3050536E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-11" open="17.75" high="17.82" low="17.52" close="17.55" yield_rate="-0.01127" vol="927600.0" transaction_value="1.6374446E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-14" open="17.65" high="17.69" low="17.0" close="17.27" yield_rate="-0.01595" vol="1546900.0" transaction_value="2.6527824E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-15" open="17.17" high="17.25" low="16.95" close="17.1" yield_rate="-0.00984" vol="1885200.0" transaction_value="3.2173872E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-16" open="17.06" high="17.35" low="17.06" close="17.14" yield_rate="0.00234" vol="1442400.0" transaction_value="2.4881E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-17" open="17.19" high="17.72" low="17.19" close="17.36" yield_rate="0.01284" vol="2707900.0" transaction_value="4.7379916E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-18" open="17.0" high="17.12" low="15.8" close="15.96" yield_rate="-0.08065" vol="2626100.0" transaction_value="4.270136E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-21" open="15.92" high="16.08" low="15.61" close="16.0" yield_rate="0.00251" vol="1003000.0" transaction_value="1.5923433E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-22" open="16.1" high="16.14" low="15.0" close="15.21" yield_rate="-0.04938" vol="1407100.0" transaction_value="2.1727214E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-23" open="15.01" high="15.37" low="15.0" close="15.29" yield_rate="0.00526" vol="1464600.0" transaction_value="2.2221732E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-24" open="15.3" high="15.68" low="15.2" close="15.67" yield_rate="0.02485" vol="1426600.0" transaction_value="2.209442E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-25" open="15.65" high="15.72" low="15.46" close="15.55" yield_rate="-0.00766" vol="1234000.0" transaction_value="1.9201232E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-28" open="15.55" high="15.98" low="15.55" close="15.87" yield_rate="0.02058" vol="1301900.0" transaction_value="2.0626276E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-29" open="15.87" high="16.39" low="15.81" close="16.12" yield_rate="0.01575" vol="2073300.0" transaction_value="3.356956E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-30" open="16.12" high="16.3" low="16.11" close="16.25" yield_rate="0.00806" vol="1538000.0" transaction_value="2.491296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2009-12-31" open="16.24" high="16.36" low="16.15" close="16.2" yield_rate="-0.00308" vol="1643500.0" transaction_value="2.6711406E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-04" open="16.33" high="16.49" low="16.15" close="16.31" yield_rate="0.00679" vol="1333300.0" transaction_value="2.1791624E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-05" open="16.33" high="16.33" low="15.81" close="16.05" yield_rate="-0.01594" vol="1534100.0" transaction_value="2.4503148E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-06" open="16.0" high="16.23" low="15.8" close="15.88" yield_rate="-0.01059" vol="1456300.0" transaction_value="2.3273302E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-07" open="15.87" high="15.98" low="15.53" close="15.55" yield_rate="-0.02078" vol="1494600.0" transaction_value="2.350254E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-08" open="15.56" high="15.94" low="15.56" close="15.93" yield_rate="0.02444" vol="1294200.0" transaction_value="2.0461564E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-11" open="16.27" high="16.3" low="15.55" close="15.66" yield_rate="-0.01695" vol="1383600.0" transaction_value="2.1837652E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-12" open="15.64" high="15.85" low="15.47" close="15.84" yield_rate="0.01149" vol="1519100.0" transaction_value="2.3763238E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-13" open="15.65" high="15.66" low="15.42" close="15.43" yield_rate="-0.02588" vol="1392200.0" transaction_value="2.162064E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-14" open="15.45" high="15.7" low="15.43" close="15.61" yield_rate="0.01167" vol="1263300.0" transaction_value="1.9680592E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-15" open="15.7" high="16.35" low="15.7" close="16.15" yield_rate="0.03459" vol="3112400.0" transaction_value="5.0276276E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-18" open="16.4" high="16.84" low="16.4" close="16.82" yield_rate="0.04149" vol="3854700.0" transaction_value="6.4200492E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-19" open="16.9" high="17.32" low="16.83" close="16.9" yield_rate="0.00476" vol="4145400.0" transaction_value="7.0780672E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-20" open="16.91" high="16.91" low="16.3" close="16.47" yield_rate="-0.02544" vol="2225100.0" transaction_value="3.684544E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-21" open="16.55" high="17.08" low="16.34" close="16.99" yield_rate="0.03157" vol="2803600.0" transaction_value="4.723318E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-22" open="16.99" high="16.99" low="16.38" close="16.45" yield_rate="-0.03178" vol="1981500.0" transaction_value="3.2894438E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-25" open="16.4" high="16.53" low="15.71" close="15.82" yield_rate="-0.0383" vol="1439400.0" transaction_value="2.3120302E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-26" open="15.85" high="15.95" low="15.04" close="15.05" yield_rate="-0.04867" vol="1359000.0" transaction_value="2.0812828E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-27" open="15.02" high="15.25" low="14.93" close="15.0" yield_rate="-0.00332" vol="833800.0" transaction_value="1.2591256E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-28" open="15.0" high="15.15" low="14.8" close="15.1" yield_rate="0.00667" vol="638800.0" transaction_value="9573175.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-01-29" open="14.9" high="15.29" low="14.9" close="15.06" yield_rate="-0.00265" vol="763200.0" transaction_value="1.1545717E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-01" open="15.0" high="15.01" low="14.39" close="14.8" yield_rate="-0.01726" vol="1093900.0" transaction_value="1.5943942E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-02" open="14.77" high="15.0" low="14.62" close="14.66" yield_rate="-0.00946" vol="633000.0" transaction_value="9381669.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-03" open="14.66" high="14.93" low="14.3" close="14.92" yield_rate="0.01774" vol="817800.0" transaction_value="1.2023093E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-04" open="14.8" high="15.24" low="14.68" close="15.11" yield_rate="0.01273" vol="1124300.0" transaction_value="1.6939978E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-05" open="14.9" high="14.95" low="14.28" close="14.42" yield_rate="-0.04567" vol="1246200.0" transaction_value="1.8212316E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-08" open="14.49" high="14.69" low="14.38" close="14.51" yield_rate="0.00624" vol="1209000.0" transaction_value="1.7543414E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-09" open="14.58" high="14.65" low="14.4" close="14.45" yield_rate="-0.00414" vol="894700.0" transaction_value="1.2978144E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-10" open="14.45" high="14.68" low="14.42" close="14.67" yield_rate="0.01522" vol="655900.0" transaction_value="9528924.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-11" open="14.67" high="15.8" low="14.6" close="15.19" yield_rate="0.03545" vol="1952700.0" transaction_value="2.975901E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-12" open="15.2" high="15.4" low="15.04" close="15.24" yield_rate="0.00329" vol="888700.0" transaction_value="1.3533601E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-22" open="15.25" high="15.27" low="15.0" close="15.01" yield_rate="-0.01509" vol="659200.0" transaction_value="9985076.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-23" open="14.95" high="14.96" low="14.5" close="14.8" yield_rate="-0.01399" vol="770400.0" transaction_value="1.1323596E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-24" open="14.75" high="15.09" low="14.6" close="15.09" yield_rate="0.01959" vol="845700.0" transaction_value="1.2578433E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-25" open="15.12" high="15.56" low="15.1" close="15.47" yield_rate="0.02518" vol="1883500.0" transaction_value="2.8953332E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-02-26" open="15.36" high="15.62" low="15.36" close="15.5" yield_rate="0.00194" vol="1601600.0" transaction_value="2.4875644E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-01" open="15.51" high="15.55" low="15.26" close="15.52" yield_rate="0.00129" vol="1329900.0" transaction_value="2.0525178E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-02" open="15.53" high="15.55" low="15.22" close="15.36" yield_rate="-0.01031" vol="1208000.0" transaction_value="1.8560436E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-03" open="15.35" high="15.67" low="15.28" close="15.59" yield_rate="0.01497" vol="1418800.0" transaction_value="2.206736E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-04" open="15.59" high="15.86" low="15.4" close="15.79" yield_rate="0.01283" vol="2044300.0" transaction_value="3.1941692E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-05" open="15.79" high="15.89" low="15.4" close="15.7" yield_rate="-0.0057" vol="3501100.0" transaction_value="5.5053056E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-08" open="15.7" high="16.98" low="15.46" close="16.34" yield_rate="0.04076" vol="5445500.0" transaction_value="8.8769776E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-09" open="16.03" high="16.51" low="15.9" close="16.19" yield_rate="-0.00918" vol="3485900.0" transaction_value="5.6434296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-10" open="16.19" high="16.2" low="15.74" close="15.8" yield_rate="-0.02409" vol="1728500.0" transaction_value="2.7527844E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-11" open="15.8" high="15.88" low="15.37" close="15.57" yield_rate="-0.01456" vol="1408900.0" transaction_value="2.194178E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-12" open="15.58" high="15.7" low="15.33" close="15.34" yield_rate="-0.01477" vol="906600.0" transaction_value="1.4056546E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-15" open="15.34" high="15.6" low="15.22" close="15.38" yield_rate="0.00261" vol="841600.0" transaction_value="1.2974932E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-16" open="15.44" high="15.83" low="15.42" close="15.79" yield_rate="0.02666" vol="1654400.0" transaction_value="2.5933136E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-17" open="15.83" high="16.0" low="15.7" close="15.99" yield_rate="0.01267" vol="1761400.0" transaction_value="2.7965588E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-18" open="16.02" high="16.2" low="15.9" close="15.99" yield_rate="0.0" vol="1930600.0" transaction_value="3.0955148E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-19" open="15.98" high="16.16" low="15.8" close="15.99" yield_rate="0.0" vol="1197100.0" transaction_value="1.9099404E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-22" open="15.97" high="16.1" low="15.8" close="15.98" yield_rate="-6.3E-4" vol="1305100.0" transaction_value="2.077776E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-23" open="15.94" high="16.46" low="15.81" close="16.31" yield_rate="0.02065" vol="3867400.0" transaction_value="6.2874668E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-24" open="16.19" high="17.04" low="16.16" close="16.96" yield_rate="0.03985" vol="7342000.0" transaction_value="1.22791864E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-25" open="16.79" high="17.35" low="16.57" close="17.21" yield_rate="0.01474" vol="7134800.0" transaction_value="1.21524392E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-26" open="17.0" high="17.73" low="16.85" close="17.28" yield_rate="0.00407" vol="5874300.0" transaction_value="1.01838576E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-29" open="17.2" high="17.5" low="17.01" close="17.42" yield_rate="0.0081" vol="3855200.0" transaction_value="6.6460628E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-30" open="17.4" high="17.47" low="17.02" close="17.17" yield_rate="-0.01435" vol="3278700.0" transaction_value="5.648074E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-03-31" open="17.2" high="17.4" low="17.0" close="17.04" yield_rate="-0.00757" vol="3261300.0" transaction_value="5.6082256E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-01" open="17.1" high="17.21" low="17.0" close="17.2" yield_rate="0.00939" vol="3541500.0" transaction_value="6.0584128E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-02" open="17.2" high="17.32" low="17.05" close="17.27" yield_rate="0.00407" vol="2950300.0" transaction_value="5.0786272E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-06" open="17.27" high="17.29" low="16.77" close="16.86" yield_rate="-0.02374" vol="3208100.0" transaction_value="5.4385784E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-07" open="16.87" high="16.97" low="16.65" close="16.93" yield_rate="0.00415" vol="2546900.0" transaction_value="4.2797792E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-08" open="16.93" high="16.93" low="16.6" close="16.78" yield_rate="-0.00886" vol="1783700.0" transaction_value="2.9862784E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-12" open="16.93" high="17.12" low="16.6" close="16.91" yield_rate="0.00775" vol="3269100.0" transaction_value="5.5113924E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-13" open="16.83" high="16.99" low="16.12" close="16.38" yield_rate="-0.03134" vol="1983400.0" transaction_value="3.2818052E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-14" open="16.38" high="16.81" low="16.34" close="16.73" yield_rate="0.02137" vol="1710600.0" transaction_value="2.83218E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-15" open="16.51" high="16.8" low="16.25" close="16.39" yield_rate="-0.02032" vol="1581700.0" transaction_value="2.6195386E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-16" open="16.27" high="16.39" low="16.0" close="16.21" yield_rate="-0.01098" vol="1576400.0" transaction_value="2.556596E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-19" open="16.15" high="16.15" low="14.84" close="14.86" yield_rate="-0.08328" vol="2851400.0" transaction_value="4.3716852E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-20" open="14.8" high="15.0" low="14.4" close="14.85" yield_rate="-6.7E-4" vol="1708700.0" transaction_value="2.5206106E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-21" open="14.93" high="15.45" low="14.75" close="15.3" yield_rate="0.0303" vol="1587700.0" transaction_value="2.4098448E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-22" open="15.05" high="15.36" low="14.89" close="15.21" yield_rate="-0.00588" vol="1634200.0" transaction_value="2.4761744E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-23" open="15.19" high="15.34" low="14.95" close="14.97" yield_rate="-0.01578" vol="1219500.0" transaction_value="1.842928E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-26" open="14.98" high="15.39" low="14.82" close="15.28" yield_rate="0.02071" vol="1474700.0" transaction_value="2.2485756E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-27" open="15.24" high="15.29" low="14.79" close="15.1" yield_rate="-0.01178" vol="1074000.0" transaction_value="1.6086947E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-28" open="15.19" high="15.3" low="14.9" close="15.21" yield_rate="0.00728" vol="918800.0" transaction_value="1.3916613E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-29" open="15.28" high="16.05" low="15.25" close="15.81" yield_rate="0.03945" vol="3923500.0" transaction_value="6.2126632E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-04-30" open="15.7" high="15.74" low="14.98" close="15.2" yield_rate="-0.03858" vol="1838700.0" transaction_value="2.7930164E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-04" open="15.1" high="15.14" low="13.88" close="13.95" yield_rate="-0.08224" vol="1647700.0" transaction_value="2.3889754E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-05" open="14.0" high="14.29" low="13.6" close="14.1" yield_rate="0.01075" vol="1339700.0" transaction_value="1.8653128E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-06" open="14.0" high="14.1" low="13.76" close="13.81" yield_rate="-0.02057" vol="1014500.0" transaction_value="1.4142679E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-07" open="13.16" high="13.81" low="13.16" close="13.49" yield_rate="-0.02317" vol="721800.0" transaction_value="9831065.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-10" open="13.53" high="13.75" low="13.3" close="13.68" yield_rate="0.01408" vol="575400.0" transaction_value="7821490.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-11" open="13.92" high="14.0" low="13.4" close="13.78" yield_rate="0.00731" vol="771800.0" transaction_value="1.0602143E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-12" open="13.6" high="14.0" low="13.35" close="13.96" yield_rate="0.01306" vol="1129700.0" transaction_value="1.5665911E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-13" open="13.97" high="13.97" low="13.48" close="13.92" yield_rate="-0.00287" vol="974800.0" transaction_value="1.3378192E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-14" open="13.92" high="13.92" low="13.56" close="13.63" yield_rate="-0.02083" vol="806200.0" transaction_value="1.1053331E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-17" open="13.5" high="13.55" low="12.27" close="12.27" yield_rate="-0.09978" vol="1060100.0" transaction_value="1.3540833E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-18" open="12.27" high="12.8" low="11.87" close="12.66" yield_rate="0.03178" vol="1182000.0" transaction_value="1.4647437E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-19" open="12.46" high="13.13" low="12.16" close="12.72" yield_rate="0.00474" vol="1182400.0" transaction_value="1.4897426E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-20" open="12.4" high="12.73" low="12.01" close="12.2" yield_rate="-0.04088" vol="684900.0" transaction_value="8534010.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-21" open="11.9" high="12.56" low="11.85" close="12.44" yield_rate="0.01967" vol="1138300.0" transaction_value="1.3955531E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-24" open="12.48" high="13.06" low="12.4" close="12.91" yield_rate="0.03778" vol="1335900.0" transaction_value="1.7239736E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-25" open="13.11" high="13.5" low="12.91" close="13.01" yield_rate="0.00775" vol="2202400.0" transaction_value="2.9068726E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-26" open="12.88" high="13.1" low="12.8" close="13.1" yield_rate="0.00692" vol="896800.0" transaction_value="1.1646541E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-27" open="12.97" high="13.19" low="12.87" close="13.14" yield_rate="0.00305" vol="931000.0" transaction_value="1.2152809E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-28" open="13.3" high="13.32" low="12.95" close="13.0" yield_rate="-0.01065" vol="873900.0" transaction_value="1.1420571E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-05-31" open="12.95" high="12.95" low="12.21" close="12.32" yield_rate="-0.05231" vol="997500.0" transaction_value="1.2588928E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-01" open="12.31" high="12.39" low="12.05" close="12.17" yield_rate="-0.01218" vol="653800.0" transaction_value="7974177.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-02" open="12.23" high="12.39" low="11.96" close="12.35" yield_rate="0.01479" vol="807000.0" transaction_value="9836764.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-03" open="12.45" high="12.45" low="12.01" close="12.03" yield_rate="-0.02591" vol="875700.0" transaction_value="1.0714436E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-04" open="12.03" high="12.52" low="11.9" close="12.46" yield_rate="0.03574" vol="1527600.0" transaction_value="1.8734312E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-07" open="12.3" high="12.92" low="12.17" close="12.81" yield_rate="0.02809" vol="1614300.0" transaction_value="2.0402184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-08" open="12.65" high="12.96" low="12.5" close="12.78" yield_rate="-0.00234" vol="870500.0" transaction_value="1.1113457E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-09" open="12.78" high="13.07" low="12.61" close="13.03" yield_rate="0.01956" vol="1266300.0" transaction_value="1.6371827E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-10" open="13.05" high="13.05" low="12.84" close="12.86" yield_rate="-0.01305" vol="874400.0" transaction_value="1.1308799E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-11" open="12.88" high="12.99" low="12.61" close="12.66" yield_rate="-0.01555" vol="525900.0" transaction_value="6734248.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-17" open="12.71" high="12.88" low="12.6" close="12.62" yield_rate="-0.00316" vol="398100.0" transaction_value="5056274.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-18" open="12.59" high="12.97" low="12.3" close="12.31" yield_rate="-0.02456" vol="642100.0" transaction_value="8115352.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-21" open="12.21" high="12.95" low="12.21" close="12.81" yield_rate="0.04062" vol="1013100.0" transaction_value="1.2810689E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-22" open="12.68" high="13.49" low="12.64" close="13.0" yield_rate="0.01483" vol="1898400.0" transaction_value="2.4907214E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-23" open="12.92" high="13.38" low="12.89" close="13.11" yield_rate="0.00846" vol="1677300.0" transaction_value="2.194085E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-24" open="13.13" high="13.29" low="12.83" close="13.02" yield_rate="-0.00686" vol="1825800.0" transaction_value="2.3781152E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-25" open="12.95" high="12.95" low="12.53" close="12.69" yield_rate="-0.02535" vol="718800.0" transaction_value="9121651.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-28" open="12.64" high="12.74" low="12.41" close="12.46" yield_rate="-0.01812" vol="508800.0" transaction_value="6395016.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-29" open="12.53" high="12.6" low="11.65" close="11.71" yield_rate="-0.06019" vol="990000.0" transaction_value="1.1901415E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-06-30" open="11.73" high="11.8" low="10.9" close="11.1" yield_rate="-0.05209" vol="746700.0" transaction_value="8411342.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-01" open="11.15" high="11.27" low="10.88" close="10.91" yield_rate="-0.01712" vol="753300.0" transaction_value="8292583.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-02" open="10.82" high="11.27" low="10.2" close="10.96" yield_rate="0.00458" vol="835900.0" transaction_value="9054313.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-05" open="10.8" high="10.94" low="10.5" close="10.81" yield_rate="-0.01369" vol="555600.0" transaction_value="5945684.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-06" open="10.65" high="11.76" low="10.65" close="11.49" yield_rate="0.0629" vol="2480600.0" transaction_value="2.832375E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-07" open="11.43" high="11.65" low="11.15" close="11.32" yield_rate="-0.0148" vol="1702400.0" transaction_value="1.9283068E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-08" open="11.34" high="11.41" low="11.06" close="11.13" yield_rate="-0.01678" vol="849800.0" transaction_value="9545179.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-09" open="11.15" high="11.98" low="11.15" close="11.58" yield_rate="0.04043" vol="2342200.0" transaction_value="2.7357606E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-12" open="11.41" high="11.93" low="11.4" close="11.69" yield_rate="0.0095" vol="1988000.0" transaction_value="2.3356644E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-13" open="11.49" high="11.49" low="11.18" close="11.23" yield_rate="-0.03935" vol="1232800.0" transaction_value="1.3918997E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-14" open="11.34" high="11.86" low="11.28" close="11.4" yield_rate="0.01514" vol="1603700.0" transaction_value="1.8604412E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-15" open="11.27" high="11.68" low="11.14" close="11.15" yield_rate="-0.02193" vol="1043400.0" transaction_value="1.1901387E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-16" open="11.2" high="11.49" low="11.08" close="11.46" yield_rate="0.0278" vol="1165300.0" transaction_value="1.309436E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-19" open="11.32" high="11.78" low="11.28" close="11.76" yield_rate="0.02618" vol="1693900.0" transaction_value="1.9778932E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-20" open="12.15" high="12.2" low="11.88" close="12.1" yield_rate="0.02891" vol="2639000.0" transaction_value="3.175395E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-21" open="11.98" high="12.19" low="11.88" close="11.99" yield_rate="-0.00909" vol="1936000.0" transaction_value="2.3250432E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-22" open="11.9" high="12.28" low="11.82" close="12.24" yield_rate="0.02085" vol="2150000.0" transaction_value="2.6084864E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-23" open="12.16" high="12.26" low="11.9" close="12.13" yield_rate="-0.00899" vol="1642200.0" transaction_value="1.9806442E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-26" open="12.18" high="12.45" low="12.0" close="12.33" yield_rate="0.01649" vol="1978500.0" transaction_value="2.4293986E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-27" open="12.33" high="12.34" low="12.06" close="12.13" yield_rate="-0.01622" vol="1556500.0" transaction_value="1.8924174E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-28" open="12.23" high="13.0" low="12.11" close="12.64" yield_rate="0.04204" vol="3890400.0" transaction_value="4.896328E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-29" open="12.51" high="12.7" low="12.35" close="12.63" yield_rate="-7.9E-4" vol="2755200.0" transaction_value="3.4539708E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-07-30" open="12.6" high="12.8" low="12.38" close="12.69" yield_rate="0.00475" vol="2311100.0" transaction_value="2.9250136E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-02" open="12.65" high="13.13" low="12.6" close="13.02" yield_rate="0.026" vol="3503500.0" transaction_value="4.5250632E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-03" open="12.99" high="13.03" low="12.62" close="12.63" yield_rate="-0.02995" vol="2347500.0" transaction_value="3.0152072E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-04" open="12.65" high="12.98" low="12.33" close="12.95" yield_rate="0.02534" vol="2971600.0" transaction_value="3.761018E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-05" open="12.91" high="12.92" low="12.55" close="12.7" yield_rate="-0.01931" vol="1793500.0" transaction_value="2.2878764E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-06" open="12.71" high="12.85" low="12.45" close="12.8" yield_rate="0.00787" vol="1355500.0" transaction_value="1.717323E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-09" open="12.72" high="13.1" low="12.68" close="13.0" yield_rate="0.01562" vol="3200800.0" transaction_value="4.1299312E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-10" open="13.0" high="13.06" low="12.48" close="12.54" yield_rate="-0.03538" vol="2547600.0" transaction_value="3.2410476E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-11" open="12.52" high="12.63" low="12.4" close="12.58" yield_rate="0.00319" vol="1376500.0" transaction_value="1.7243448E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-12" open="12.3" high="12.68" low="12.22" close="12.39" yield_rate="-0.0151" vol="1359700.0" transaction_value="1.6976348E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-13" open="12.5" high="12.56" low="12.29" close="12.54" yield_rate="0.01211" vol="1190000.0" transaction_value="1.4816547E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-16" open="12.55" high="12.83" low="12.5" close="12.79" yield_rate="0.01994" vol="1677700.0" transaction_value="2.140066E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-17" open="12.95" high="13.8" low="12.88" close="13.33" yield_rate="0.04222" vol="7045000.0" transaction_value="9.4251104E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-18" open="13.1" high="13.25" low="12.91" close="13.08" yield_rate="-0.01875" vol="3040000.0" transaction_value="3.9658656E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-19" open="13.13" high="13.19" low="12.83" close="12.95" yield_rate="-0.00994" vol="1977800.0" transaction_value="2.5751532E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-20" open="12.86" high="12.94" low="12.43" close="12.47" yield_rate="-0.03707" vol="2500400.0" transaction_value="3.1557126E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-23" open="12.55" high="12.66" low="12.38" close="12.47" yield_rate="0.0" vol="1230900.0" transaction_value="1.5353759E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-24" open="12.48" high="13.03" low="12.2" close="13.01" yield_rate="0.0433" vol="3381600.0" transaction_value="4.2917528E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-25" open="12.8" high="12.95" low="12.59" close="12.6" yield_rate="-0.03151" vol="1559600.0" transaction_value="1.9914058E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-26" open="12.5" high="12.78" low="12.47" close="12.64" yield_rate="0.00317" vol="1009300.0" transaction_value="1.2713224E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-27" open="12.53" high="12.69" low="12.45" close="12.68" yield_rate="0.00316" vol="885000.0" transaction_value="1.1140452E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-30" open="12.75" high="12.88" low="12.61" close="12.75" yield_rate="0.00552" vol="2095800.0" transaction_value="2.6658568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-08-31" open="12.72" high="12.78" low="12.5" close="12.58" yield_rate="-0.01333" vol="1341700.0" transaction_value="1.6934698E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-01" open="12.62" high="12.67" low="12.45" close="12.66" yield_rate="0.00636" vol="1809900.0" transaction_value="2.2733314E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-02" open="12.68" high="13.55" low="12.63" close="13.35" yield_rate="0.0545" vol="6646500.0" transaction_value="8.7093088E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-03" open="13.25" high="13.77" low="12.97" close="13.17" yield_rate="-0.01348" vol="6389400.0" transaction_value="8.471088E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-06" open="13.17" high="13.27" low="12.87" close="13.15" yield_rate="-0.00152" vol="3355800.0" transaction_value="4.3683396E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-07" open="13.16" high="13.25" low="12.98" close="13.07" yield_rate="-0.00608" vol="1669300.0" transaction_value="2.185206E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-08" open="12.99" high="13.06" low="12.72" close="12.96" yield_rate="-0.00842" vol="1675600.0" transaction_value="2.1668184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-09" open="12.96" high="13.08" low="12.55" close="12.57" yield_rate="-0.03009" vol="2046900.0" transaction_value="2.6154382E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-10" open="12.65" high="12.65" low="12.11" close="12.37" yield_rate="-0.01591" vol="1870900.0" transaction_value="2.3144816E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-13" open="12.48" high="12.77" low="12.38" close="12.67" yield_rate="0.02425" vol="1601100.0" transaction_value="2.0181944E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-14" open="12.69" high="12.77" low="12.48" close="12.5" yield_rate="-0.01342" vol="1161400.0" transaction_value="1.4602037E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-15" open="12.52" high="12.98" low="12.41" close="12.68" yield_rate="0.0144" vol="1928600.0" transaction_value="2.4523224E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-16" open="12.68" high="12.85" low="12.21" close="12.28" yield_rate="-0.03155" vol="1348400.0" transaction_value="1.6701031E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-17" open="12.38" high="12.57" low="12.16" close="12.22" yield_rate="-0.00489" vol="950800.0" transaction_value="1.1751388E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-20" open="12.25" high="12.34" low="11.91" close="12.03" yield_rate="-0.01555" vol="843500.0" transaction_value="1.0209116E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-21" open="12.12" high="12.25" low="12.02" close="12.2" yield_rate="0.01413" vol="754200.0" transaction_value="9150110.0" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-27" open="12.2" high="12.47" low="12.04" close="12.38" yield_rate="0.01475" vol="1210500.0" transaction_value="1.4826394E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-28" open="12.38" high="12.54" low="12.21" close="12.28" yield_rate="-0.00808" vol="1212700.0" transaction_value="1.499348E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-29" open="12.37" high="12.44" low="11.99" close="12.06" yield_rate="-0.01792" vol="1488800.0" transaction_value="1.8149684E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-09-30" open="11.92" high="12.28" low="11.75" close="12.2" yield_rate="0.01161" vol="1341200.0" transaction_value="1.6281611E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-08" open="12.2" high="12.37" low="12.03" close="12.29" yield_rate="0.00738" vol="2014500.0" transaction_value="2.4702676E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-11" open="12.38" high="12.59" low="12.2" close="12.5" yield_rate="0.01709" vol="2429000.0" transaction_value="3.0216304E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-12" open="12.45" high="12.58" low="12.36" close="12.4" yield_rate="-0.0080" vol="1542100.0" transaction_value="1.9172688E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-13" open="12.54" high="12.95" low="12.4" close="12.93" yield_rate="0.04274" vol="3683800.0" transaction_value="4.7139624E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-14" open="12.96" high="13.3" low="12.71" close="12.91" yield_rate="-0.00155" vol="4212800.0" transaction_value="5.4771936E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-15" open="12.84" high="13.14" low="12.67" close="13.13" yield_rate="0.01704" vol="3033500.0" transaction_value="3.9088772E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-18" open="13.2" high="13.59" low="13.04" close="13.32" yield_rate="0.01447" vol="4998400.0" transaction_value="6.6736024E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-20" open="13.06" high="13.06" low="12.6" close="12.84" yield_rate="-0.03604" vol="3619600.0" transaction_value="4.6549312E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-21" open="12.75" high="12.9" low="12.65" close="12.84" yield_rate="0.0" vol="1746700.0" transaction_value="2.2298268E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-22" open="12.9" high="12.92" low="12.68" close="12.73" yield_rate="-0.00857" vol="1276700.0" transaction_value="1.6317801E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-25" open="12.8" high="12.98" low="12.62" close="12.97" yield_rate="0.01885" vol="2072300.0" transaction_value="2.6576144E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-26" open="12.97" high="13.36" low="12.85" close="12.99" yield_rate="0.00154" vol="3255100.0" transaction_value="4.2542608E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-27" open="13.0" high="13.35" low="12.8" close="13.15" yield_rate="0.01232" vol="3080000.0" transaction_value="4.0557792E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-28" open="13.15" high="13.83" low="13.05" close="13.7" yield_rate="0.04183" vol="6202500.0" transaction_value="8.3441536E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-10-29" open="13.64" high="13.85" low="13.08" close="13.81" yield_rate="0.00803" vol="6544700.0" transaction_value="8.865436E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-01" open="13.72" high="14.95" low="13.72" close="14.84" yield_rate="0.07458" vol="9422800.0" transaction_value="1.36466176E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-02" open="14.67" high="15.46" low="14.44" close="15.2" yield_rate="0.02426" vol="1.06582E7" transaction_value="1.59320912E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-03" open="15.02" high="15.38" low="14.7" close="14.92" yield_rate="-0.01842" vol="7307300.0" transaction_value="1.1034488E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-04" open="14.93" high="15.0" low="14.25" close="14.73" yield_rate="-0.01273" vol="5745200.0" transaction_value="8.3681144E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-05" open="14.77" high="15.5" low="14.6" close="15.28" yield_rate="0.03734" vol="8664300.0" transaction_value="1.30764592E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-08" open="15.37" high="15.87" low="15.0" close="15.15" yield_rate="-0.00851" vol="6802100.0" transaction_value="1.04381352E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-09" open="15.0" high="15.01" low="14.58" close="14.65" yield_rate="-0.033" vol="3982500.0" transaction_value="5.8385232E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-10" open="14.45" high="14.57" low="14.21" close="14.4" yield_rate="-0.01706" vol="2944200.0" transaction_value="4.2245144E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-11" open="14.32" high="14.5" low="14.21" close="14.27" yield_rate="-0.00903" vol="3176800.0" transaction_value="4.5763512E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-12" open="14.25" high="14.37" low="13.1" close="13.11" yield_rate="-0.08129" vol="2926700.0" transaction_value="4.0057184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-15" open="13.11" high="13.28" low="13.01" close="13.26" yield_rate="0.01144" vol="1431300.0" transaction_value="1.884468E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-16" open="13.26" high="13.28" low="12.5" close="12.7" yield_rate="-0.04223" vol="1952500.0" transaction_value="2.515234E7" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-17" open="12.69" high="13.97" low="12.46" close="13.97" yield_rate="0.1" vol="8778700.0" transaction_value="1.18462632E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-18" open="13.99" high="14.47" low="13.82" close="14.1" yield_rate="0.00931" vol="7566600.0" transaction_value="1.06719648E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-19" open="13.85" high="15.45" low="13.61" close="15.29" yield_rate="0.0844" vol="1.07963E7" transaction_value="1.5549256E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-22" open="14.79" high="16.15" low="14.58" close="15.95" yield_rate="0.04317" vol="1.52183E7" transaction_value="2.35352288E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-23" open="16.09" high="16.09" low="15.63" close="15.96" yield_rate="6.3E-4" vol="1.3746E7" transaction_value="2.18435872E8" ex_rights="0"/>
  <kline_daily stock_code="SH600648" stock_date="2010-11-24" open="15.88" high="16.16" low="15.53" close="15.96" yield_rate="0.0" vol="1.06959E7" transaction_value="1.70047824E8" ex_rights="0"/>
</dataset>
